Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 195.8 197.99 192.53 197.99 20.75 Thousand
06 Nov, 2017 195.8 197.95 192.5 195.8 30.81 Thousand
03 Nov, 2017 196.89 196.89 192.97 194.7 15.46 Thousand
02 Nov, 2017 193.05 199.24 193.05 193.6 7976.00
01 Nov, 2017 194.7 195.69 191.41 193.05 25.4 Thousand
31 Oct, 2017 190.85 194.14 190.3 193.04 15 Thousand
30 Oct, 2017 192.5 193.6 190.3 193.6 31.88 Thousand
27 Oct, 2017 194.05 194.7 186.02 193.6 26.11 Thousand
26 Oct, 2017 194.92 198.0 193.6 194.7 27.63 Thousand
25 Oct, 2017 193.6 201.29 192.51 195.79 59.06 Thousand