Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 203.52 204.6 199.11 203.5 27.46 Thousand
05 Oct, 2017 203.57 207.88 202.41 203.52 27.36 Thousand
03 Oct, 2017 202.42 203.51 202.42 203.51 3300.00
02 Oct, 2017 204.61 207.9 202.41 207.9 54.01 Thousand
29 Sep, 2017 206.8 213.04 203.51 208.99 14.02 Thousand
28 Sep, 2017 203.5 206.78 202.41 204.61 25.58 Thousand
27 Sep, 2017 198.02 208.38 198.02 204.6 21.45 Thousand
26 Sep, 2017 209.01 209.01 198.01 198.01 45.71 Thousand
25 Sep, 2017 203.5 208.99 203.5 208.96 24.66 Thousand
22 Sep, 2017 202.41 206.79 201.31 202.41 26.41 Thousand