Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 198.02 206.78 198.02 203.5 34.54 Thousand
20 Sep, 2017 201.3 204.59 198.01 201.36 34.38 Thousand
19 Sep, 2017 201.3 204.59 201.3 203.49 50.17 Thousand
18 Sep, 2017 205.71 205.71 198.0 202.4 13.8 Thousand
15 Sep, 2017 209.0 209.0 203.51 206.8 20.84 Thousand
14 Sep, 2017 203.51 207.9 203.51 205.7 8824.00
13 Sep, 2017 211.88 211.88 204.61 206.8 52.11 Thousand
12 Sep, 2017 211.2 214.49 205.7 205.7 66.06 Thousand
11 Sep, 2017 202.4 212.3 202.4 207.36 55.96 Thousand
08 Sep, 2017 205.71 209.0 201.7 203.5 32.12 Thousand