Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 216.69 216.69 206.81 214.49 45.01 Thousand
23 Aug, 2017 219.99 219.99 211.2 216.69 115.9 Thousand
22 Aug, 2017 218.89 225.49 214.51 217.8 161.64 Thousand
21 Aug, 2017 205.7 223.45 205.7 218.89 290.38 Thousand
18 Aug, 2017 202.41 208.99 202.41 208.99 37.33 Thousand
17 Aug, 2017 198.01 208.99 198.01 202.41 91 Thousand
16 Aug, 2017 196.82 207.89 191.95 206.79 187.47 Thousand
15 Aug, 2017 195.79 196.82 187.01 196.82 21.99 Thousand
14 Aug, 2017 188.11 195.79 188.11 195.79 23.87 Thousand
11 Aug, 2017 187.01 196.82 187.0 196.82 39.34 Thousand