Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 217.8 225.49 211.21 220.0 111.43 Thousand
12 Jul, 2017 211.97 220.99 203.51 215.71 106.28 Thousand
11 Jul, 2017 220.01 224.39 203.51 209.0 179.76 Thousand
10 Jul, 2017 225.5 230.99 217.8 218.9 256.77 Thousand
07 Jul, 2017 224.4 230.99 220.01 225.5 163.79 Thousand
06 Jul, 2017 228.8 238.69 217.81 226.6 299.69 Thousand
05 Jul, 2017 217.67 242.0 212.3 226.25 605.11 Thousand
04 Jul, 2017 203.49 219.99 195.81 217.67 231.34 Thousand
03 Jul, 2017 204.6 208.99 194.7 203.49 220.76 Thousand
30 Jun, 2017 209.0 212.29 183.7 204.6 451.6 Thousand