Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 198.0 201.29 192.5 193.6 60.7 Thousand
26 Jul, 2017 200.19 201.29 192.51 200.2 79.41 Thousand
25 Jul, 2017 194.7 201.29 190.2 199.1 62.87 Thousand
24 Jul, 2017 200.21 204.59 193.34 198.0 48.85 Thousand
21 Jul, 2017 200.65 208.99 194.38 200.21 156.31 Thousand
20 Jul, 2017 211.2 215.59 200.65 203.5 122.37 Thousand
19 Jul, 2017 215.71 217.79 204.83 211.2 70.16 Thousand
18 Jul, 2017 212.31 219.99 206.92 208.97 116.94 Thousand
17 Jul, 2017 217.5 224.4 212.31 212.31 84.89 Thousand
14 Jul, 2017 223.3 223.3 213.41 218.35 62.02 Thousand