Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 197.01 197.01 188.1 189.2 81.44 Thousand
09 Aug, 2017 194.7 197.99 192.51 196.35 45.99 Thousand
08 Aug, 2017 197.01 197.99 192.51 193.61 65.53 Thousand
07 Aug, 2017 195.79 197.99 189.21 194.7 44.61 Thousand
04 Aug, 2017 192.5 195.79 187.01 195.79 31.33 Thousand
03 Aug, 2017 188.11 193.6 184.98 192.49 52.41 Thousand
02 Aug, 2017 194.7 197.99 188.11 188.11 46.54 Thousand
01 Aug, 2017 191.4 197.99 190.31 192.72 61.54 Thousand
31 Jul, 2017 192.95 193.59 187.01 192.49 32.38 Thousand
28 Jul, 2017 190.31 198.0 183.93 193.59 112.91 Thousand