Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 209.0 212.3 205.71 206.81 58.25 Thousand
06 Sep, 2017 211.2 214.49 209.0 209.0 48.52 Thousand
05 Sep, 2017 212.15 215.59 209.01 215.59 63.77 Thousand
04 Sep, 2017 214.49 216.69 207.91 213.4 137.43 Thousand
01 Sep, 2017 210.1 219.99 209.0 213.4 76.51 Thousand
31 Aug, 2017 213.4 214.19 205.7 214.19 16.95 Thousand
30 Aug, 2017 205.93 214.19 203.29 214.19 78.76 Thousand
29 Aug, 2017 212.29 212.29 202.4 202.4 65.61 Thousand
28 Aug, 2017 206.81 212.29 206.81 212.29 56.1 Thousand
25 Aug, 2017 214.49 214.49 206.81 210.65 61.9 Thousand