Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 192.51 197.97 188.11 191.9 26.44 Thousand
23 Oct, 2017 202.6 202.6 194.71 198.0 3502.00
20 Oct, 2017 196.92 203.49 196.92 198.0 8812.00
19 Oct, 2017 196.91 202.6 196.91 202.4 7206.00
18 Oct, 2017 199.1 200.09 196.9 199.08 34.6 Thousand
17 Oct, 2017 198.0 201.29 198.0 201.29 11.78 Thousand
16 Oct, 2017 200.2 205.69 198.01 200.42 42.96 Thousand
13 Oct, 2017 199.33 201.3 199.1 201.3 56.12 Thousand
12 Oct, 2017 201.3 201.3 200.2 200.22 21.34 Thousand
11 Oct, 2017 204.59 204.59 200.2 202.41 30.8 Thousand