Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 187.0 188.1 184.8 184.8 20.91 Thousand
04 Dec, 2017 193.04 193.04 187.02 189.2 1815.00
01 Dec, 2017 189.2 189.75 187.0 189.75 11.33 Thousand
30 Nov, 2017 187.0 194.58 187.0 193.59 24.15 Thousand
29 Nov, 2017 192.5 194.69 187.0 189.23 25.31 Thousand
28 Nov, 2017 191.4 195.8 191.4 195.79 20.36 Thousand
27 Nov, 2017 192.5 196.9 191.4 196.9 14.53 Thousand
24 Nov, 2017 192.5 200.08 190.3 200.08 30.63 Thousand
23 Nov, 2017 199.1 200.2 192.5 198.55 26.09 Thousand
22 Nov, 2017 201.3 202.39 198.02 199.1 24.61 Thousand