Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 225.5 225.5 220.12 222.07 49.57 Thousand
24 Apr, 2018 227.71 229.89 225.5 225.5 74.75 Thousand
23 Apr, 2018 231.0 232.09 228.6 229.9 57.77 Thousand
20 Apr, 2018 231.0 233.19 227.71 231.21 57.86 Thousand
19 Apr, 2018 232.22 233.19 228.81 233.19 24.38 Thousand
18 Apr, 2018 234.3 235.4 230.24 232.64 38.83 Thousand
17 Apr, 2018 239.75 239.75 226.79 232.1 24.23 Thousand
16 Apr, 2018 236.49 241.97 233.21 235.4 92.79 Thousand
13 Apr, 2018 231.0 236.49 231.0 234.85 64.68 Thousand
12 Apr, 2018 231.01 236.49 229.91 236.49 38.77 Thousand