Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 220.0 220.0 215.6 216.7 164.13 Thousand
02 Aug, 2018 224.4 224.95 216.7 217.8 357.7 Thousand
01 Aug, 2018 227.7 228.8 223.85 224.4 195.95 Thousand
31 Jul, 2018 227.7 229.35 225.5 226.6 261.24 Thousand
30 Jul, 2018 233.2 235.4 228.8 229.35 463.5 Thousand
27 Jul, 2018 233.2 239.25 232.65 237.05 975.49 Thousand
26 Jul, 2018 233.2 233.2 231.0 232.1 221.85 Thousand
25 Jul, 2018 232.1 236.5 231.0 231.55 263.05 Thousand
24 Jul, 2018 227.15 237.6 226.6 230.45 491.84 Thousand
23 Jul, 2018 233.2 233.75 224.95 227.15 295.05 Thousand