Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 210.65 211.75 210.1 211.75 37.7 Thousand
30 Aug, 2018 210.1 211.75 210.1 211.75 119.53 Thousand
29 Aug, 2018 213.95 214.5 210.1 210.1 139.7 Thousand
28 Aug, 2018 216.15 216.15 213.95 213.95 56.32 Thousand
27 Aug, 2018 214.5 215.05 213.4 213.95 36.36 Thousand
24 Aug, 2018 214.5 214.5 212.85 213.4 33.01 Thousand
23 Aug, 2018 214.5 216.7 212.3 213.4 116.74 Thousand
22 Aug, 2018 213.95 213.95 211.75 211.75 69.44 Thousand
21 Aug, 2018 215.6 215.6 212.3 212.85 72 Thousand
20 Aug, 2018 219.45 219.45 212.3 214.5 121 Thousand