Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 203.5 204.6 203.5 204.05 48.51 Thousand
28 Sep, 2018 200.75 204.6 200.75 202.4 100.51 Thousand
27 Sep, 2018 198.55 200.2 198.0 200.2 40.7 Thousand
26 Sep, 2018 199.1 200.75 199.1 200.2 58.46 Thousand
25 Sep, 2018 200.2 200.2 197.45 199.1 51.71 Thousand
21 Sep, 2018 198.0 200.75 198.0 199.1 111.1 Thousand
20 Sep, 2018 196.35 196.9 193.6 195.8 57.2 Thousand
19 Sep, 2018 195.8 196.9 194.7 195.25 24.2 Thousand
18 Sep, 2018 195.25 195.8 193.6 195.25 35.24 Thousand
17 Sep, 2018 199.1 199.1 193.6 195.25 66.05 Thousand