Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 193.05 199.1 193.05 195.25 180.52 Thousand
19 Mar, 2019 193.6 193.6 192.5 192.5 39.62 Thousand
18 Mar, 2019 193.05 193.6 191.95 193.6 100.56 Thousand
15 Mar, 2019 191.4 194.15 190.3 191.95 74.34 Thousand
14 Mar, 2019 195.8 196.35 191.4 191.4 132.22 Thousand
13 Mar, 2019 196.35 197.45 194.7 195.25 92.73 Thousand
12 Mar, 2019 196.35 199.1 195.8 196.35 132 Thousand
11 Mar, 2019 194.7 195.8 194.15 194.7 51.95 Thousand
08 Mar, 2019 195.8 195.8 193.6 193.6 146.41 Thousand
07 Mar, 2019 198.55 200.2 195.8 195.8 214.56 Thousand