Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 210.1 215.05 207.35 211.2 437.03 Thousand
03 May, 2019 210.65 212.3 207.9 209.55 198.19 Thousand
02 May, 2019 209.55 210.65 206.8 209.0 219.12 Thousand
30 Apr, 2019 206.8 211.75 206.25 209.0 365.56 Thousand
29 Apr, 2019 212.85 213.4 205.7 206.25 310.75 Thousand
26 Apr, 2019 210.1 213.4 206.8 212.3 254.82 Thousand
25 Apr, 2019 207.35 215.6 205.7 210.1 391.95 Thousand
24 Apr, 2019 205.15 211.2 204.05 209.0 770.41 Thousand
23 Apr, 2019 193.05 207.9 193.05 203.5 717.88 Thousand
22 Apr, 2019 191.4 196.9 190.85 193.05 216.7 Thousand