Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 224.4 226.05 224.4 226.05 115.71 Thousand
01 Jul, 2019 222.75 224.95 222.75 223.3 125.07 Thousand
28 Jun, 2019 220.55 222.75 219.45 222.75 71.79 Thousand
27 Jun, 2019 220.0 221.1 219.45 220.55 136.41 Thousand
26 Jun, 2019 226.05 226.05 223.85 226.05 201.32 Thousand
25 Jun, 2019 226.05 226.6 224.95 226.05 133.22 Thousand
24 Jun, 2019 227.7 227.7 224.4 224.95 60.7 Thousand
21 Jun, 2019 225.5 227.15 224.95 226.05 86.14 Thousand
20 Jun, 2019 226.05 226.05 222.75 224.4 167.82 Thousand
19 Jun, 2019 228.8 230.45 225.5 226.05 190.09 Thousand