Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 249.7 250.8 246.95 247.5 121.34 Thousand
29 Jul, 2019 247.5 251.35 247.5 249.7 73.82 Thousand
26 Jul, 2019 253.0 253.0 247.5 248.6 133.48 Thousand
25 Jul, 2019 248.6 253.0 247.5 253.0 251 Thousand
24 Jul, 2019 244.2 250.8 243.1 248.6 152.84 Thousand
23 Jul, 2019 243.1 247.5 238.7 244.75 195.52 Thousand
22 Jul, 2019 250.25 251.9 243.1 243.1 180.31 Thousand
19 Jul, 2019 248.6 250.25 246.4 249.7 299.15 Thousand
18 Jul, 2019 244.2 247.5 240.9 246.95 207.48 Thousand
17 Jul, 2019 242.0 246.4 239.25 243.1 190.65 Thousand