Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 268.4 268.4 262.9 263.45 138.76 Thousand
25 Sep, 2019 267.3 268.95 261.8 267.3 104.84 Thousand
24 Sep, 2019 265.65 267.3 261.8 266.2 49.96 Thousand
23 Sep, 2019 268.4 268.4 264.55 265.65 75.69 Thousand
20 Sep, 2019 264.55 269.5 259.6 268.4 331.88 Thousand
19 Sep, 2019 265.1 266.75 256.3 261.8 189.24 Thousand
18 Sep, 2019 264.0 268.4 261.8 263.45 127.98 Thousand
17 Sep, 2019 260.15 268.4 258.5 267.3 147.56 Thousand
16 Sep, 2019 269.5 269.5 249.7 260.15 425.35 Thousand
12 Sep, 2019 272.8 272.8 269.5 269.5 53.12 Thousand