Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 239.25 245.85 238.7 242.0 127.95 Thousand
09 Dec, 2019 242.0 245.85 238.7 239.8 155.31 Thousand
06 Dec, 2019 237.6 240.35 237.6 240.35 13.34 Thousand
05 Dec, 2019 239.25 239.8 237.05 239.25 394.03 Thousand
04 Dec, 2019 238.15 241.45 237.6 239.25 116.78 Thousand
03 Dec, 2019 239.8 243.65 239.8 241.45 29.92 Thousand
02 Dec, 2019 238.15 240.9 238.15 240.9 50.71 Thousand
29 Nov, 2019 237.6 239.8 237.05 238.15 48.59 Thousand
28 Nov, 2019 242.0 244.2 236.5 237.05 120.23 Thousand
27 Nov, 2019 248.6 249.7 239.8 242.0 295.68 Thousand