Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 239.8 239.8 236.5 238.15 47.43 Thousand
07 Jan, 2020 240.9 240.9 238.15 239.8 30.82 Thousand
06 Jan, 2020 239.8 240.9 238.7 240.9 27.51 Thousand
03 Jan, 2020 240.9 241.45 240.9 240.9 32.18 Thousand
02 Jan, 2020 244.2 244.2 241.45 242.0 27.55 Thousand
31 Dec, 2019 241.45 245.3 241.45 242.0 60.67 Thousand
30 Dec, 2019 240.35 240.9 240.35 240.9 30.85 Thousand
27 Dec, 2019 238.7 240.35 238.15 240.35 56.1 Thousand
26 Dec, 2019 238.7 239.8 238.15 239.8 26.78 Thousand
25 Dec, 2019 242.0 242.0 238.7 239.8 32.33 Thousand