Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 251.9 262.9 251.35 255.75 303.05 Thousand
27 Feb, 2020 245.85 252.45 245.85 249.7 200.35 Thousand
26 Feb, 2020 243.1 245.85 243.1 245.3 34.32 Thousand
25 Feb, 2020 240.9 246.4 240.9 245.85 89.34 Thousand
24 Feb, 2020 242.0 248.6 242.0 246.4 146.26 Thousand
21 Feb, 2020 239.25 239.25 238.15 238.15 26.78 Thousand
20 Feb, 2020 243.1 244.2 240.9 240.9 25.95 Thousand
19 Feb, 2020 241.45 242.0 240.9 241.45 32.07 Thousand
18 Feb, 2020 244.2 244.2 240.9 240.9 13.21 Thousand
17 Feb, 2020 241.45 242.0 240.9 242.0 41.27 Thousand