Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 332.75 334.95 321.75 323.4 324.52 Thousand
13 May, 2020 331.1 341.55 331.1 332.2 863.28 Thousand
12 May, 2020 322.85 327.8 320.1 327.25 262.04 Thousand
11 May, 2020 320.1 325.05 317.35 322.85 227.2 Thousand
08 May, 2020 323.4 325.05 316.8 319.0 227.85 Thousand
07 May, 2020 310.75 322.3 310.75 321.75 328.1 Thousand
06 May, 2020 320.1 323.95 310.75 310.75 565.47 Thousand
05 May, 2020 326.7 328.35 314.05 316.8 667.17 Thousand
04 May, 2020 327.8 335.5 323.95 326.15 343.04 Thousand
30 Apr, 2020 330.0 333.85 324.5 326.7 457.89 Thousand