Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 402.6 405.9 401.5 403.7 50.77 Thousand
04 Nov, 2020 402.05 408.1 402.05 404.8 37.07 Thousand
03 Nov, 2020 402.05 405.9 401.5 402.6 72.66 Thousand
02 Nov, 2020 405.35 405.35 401.5 402.05 54.12 Thousand
30 Oct, 2020 392.15 407.0 391.6 401.5 68.59 Thousand
29 Oct, 2020 394.9 394.9 389.4 392.15 69.61 Thousand
28 Oct, 2020 407.55 409.75 397.65 398.2 80.59 Thousand
27 Oct, 2020 407.0 415.8 407.0 408.1 164.2 Thousand
26 Oct, 2020 394.35 416.9 394.35 407.0 248.31 Thousand
23 Oct, 2020 391.6 396.55 390.5 393.25 39.95 Thousand