Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 413.05 413.05 407.0 410.85 68.41 Thousand
02 Dec, 2020 415.25 416.9 413.05 413.05 28.89 Thousand
01 Dec, 2020 415.25 419.1 414.7 415.25 65.2 Thousand
30 Nov, 2020 416.9 422.4 416.9 418.0 133.94 Thousand
27 Nov, 2020 412.5 415.8 412.5 413.05 25.56 Thousand
26 Nov, 2020 411.4 413.6 410.85 411.4 53.21 Thousand
25 Nov, 2020 424.05 426.8 409.75 411.4 99.51 Thousand
24 Nov, 2020 422.95 424.6 416.9 423.5 175.59 Thousand
23 Nov, 2020 413.6 419.65 413.6 419.1 111.06 Thousand
20 Nov, 2020 413.05 419.1 413.05 413.6 172.31 Thousand