Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 389.95 391.6 389.95 389.95 22 Thousand
30 Dec, 2020 394.35 394.35 390.5 391.05 22.49 Thousand
29 Dec, 2020 394.9 395.45 389.95 393.8 28.28 Thousand
28 Dec, 2020 393.25 393.8 391.6 393.25 22.08 Thousand
25 Dec, 2020 392.15 393.8 391.05 393.8 9903.00
24 Dec, 2020 393.8 393.8 391.05 393.8 23.9 Thousand
23 Dec, 2020 390.5 394.9 390.5 393.8 26.53 Thousand
22 Dec, 2020 393.8 401.5 393.8 394.9 18.74 Thousand
21 Dec, 2020 399.3 399.3 392.15 396.0 59.8 Thousand
18 Dec, 2020 401.5 401.5 399.3 399.3 22.02 Thousand