Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 338.8 339.35 333.3 335.5 251.46 Thousand
22 Feb, 2021 335.5 345.4 335.5 343.2 340.53 Thousand
19 Feb, 2021 332.2 332.2 327.8 330.0 87.36 Thousand
18 Feb, 2021 323.4 333.3 319.0 332.2 170.99 Thousand
17 Feb, 2021 331.1 331.1 319.0 322.85 120.81 Thousand
05 Feb, 2021 328.9 328.9 325.6 326.15 110.07 Thousand
04 Feb, 2021 336.05 341.0 328.9 328.9 70.18 Thousand
03 Feb, 2021 337.7 337.7 330.55 331.1 68.77 Thousand
02 Feb, 2021 335.5 335.5 328.9 335.5 140.15 Thousand
01 Feb, 2021 330.0 330.0 324.5 329.45 103.2 Thousand