Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 348.7 350.35 344.3 347.05 53.68 Thousand
23 Mar, 2021 350.9 352.55 348.7 348.7 57.81 Thousand
22 Mar, 2021 355.3 355.3 348.7 350.9 58.2 Thousand
19 Mar, 2021 357.5 358.6 353.65 353.65 49.38 Thousand
18 Mar, 2021 357.5 364.65 357.5 362.45 65.91 Thousand
17 Mar, 2021 366.3 366.85 357.5 357.5 88.4 Thousand
16 Mar, 2021 355.3 365.2 355.3 363.0 144.51 Thousand
15 Mar, 2021 359.15 370.15 353.65 353.65 199.79 Thousand
12 Mar, 2021 346.5 363.0 345.95 361.35 234.51 Thousand
11 Mar, 2021 348.15 352.0 343.2 346.5 115.77 Thousand