Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 339.35 339.35 333.85 334.4 28.24 Thousand
04 Jun, 2021 342.1 342.1 336.05 336.6 39.4 Thousand
03 Jun, 2021 338.25 343.2 338.25 341.55 60.87 Thousand
02 Jun, 2021 343.2 343.2 337.15 337.15 58.9 Thousand
01 Jun, 2021 341.55 343.2 341.55 343.2 30.43 Thousand
31 May, 2021 342.1 342.65 338.8 341.55 46.43 Thousand
28 May, 2021 339.9 342.65 338.25 341.55 56.84 Thousand
27 May, 2021 338.25 340.45 337.7 339.9 49.84 Thousand
26 May, 2021 341.55 343.2 338.25 340.45 74.61 Thousand
25 May, 2021 342.1 345.4 341.0 341.55 104.57 Thousand