Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 330.0 330.0 327.25 327.25 18.75 Thousand
19 Jul, 2021 330.0 331.65 329.45 329.45 15.73 Thousand
16 Jul, 2021 332.2 332.2 331.1 331.65 12.61 Thousand
15 Jul, 2021 330.0 332.2 330.0 331.65 14.6 Thousand
14 Jul, 2021 330.0 330.0 328.9 330.0 27.65 Thousand
13 Jul, 2021 332.2 333.85 330.0 330.0 40.83 Thousand
12 Jul, 2021 331.65 334.4 331.65 333.3 51.11 Thousand
09 Jul, 2021 330.0 331.65 328.9 331.65 33.13 Thousand
08 Jul, 2021 330.0 330.55 328.9 330.0 26.92 Thousand
07 Jul, 2021 330.55 331.65 329.45 330.0 44.4 Thousand