Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 316.25 316.25 315.15 315.15 55.38 Thousand
30 Aug, 2021 318.45 319.55 314.6 316.25 47.3 Thousand
27 Aug, 2021 323.95 323.95 319.0 319.0 32.69 Thousand
26 Aug, 2021 320.1 320.1 318.45 319.0 15.8 Thousand
25 Aug, 2021 320.1 321.75 319.0 319.0 23.65 Thousand
24 Aug, 2021 322.3 322.3 320.1 320.1 14.3 Thousand
23 Aug, 2021 319.0 325.6 317.35 324.5 13.37 Thousand
20 Aug, 2021 322.3 322.3 321.75 321.75 4726.00
19 Aug, 2021 325.05 325.05 321.2 322.3 12.11 Thousand
18 Aug, 2021 320.65 324.5 320.1 323.4 38.63 Thousand