Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 302.5 302.5 302.5 302.5 6393.00
30 Mar, 2022 303.05 303.05 301.4 301.95 19.11 Thousand
29 Mar, 2022 304.15 306.35 303.05 303.05 18.21 Thousand
28 Mar, 2022 302.5 305.8 302.5 304.15 14.95 Thousand
25 Mar, 2022 305.8 305.8 304.15 304.15 20.88 Thousand
24 Mar, 2022 303.6 305.8 303.05 304.7 17.74 Thousand
23 Mar, 2022 306.9 306.9 304.7 305.25 14.7 Thousand
22 Mar, 2022 305.8 305.8 305.25 305.25 4608.00
21 Mar, 2022 308.55 308.55 305.25 305.8 14.89 Thousand
18 Mar, 2022 300.3 308.55 300.3 308.55 26.97 Thousand