Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 314.6 314.6 312.4 314.6 39.12 Thousand
29 Apr, 2022 314.05 317.35 313.5 314.6 62.98 Thousand
28 Apr, 2022 311.85 319.0 311.3 314.05 164.19 Thousand
27 Apr, 2022 299.2 305.25 299.2 304.15 62.27 Thousand
26 Apr, 2022 299.2 309.65 299.2 303.6 72.25 Thousand
25 Apr, 2022 295.9 299.75 295.9 298.1 24.94 Thousand
22 Apr, 2022 298.65 299.2 298.1 298.65 9125.00
21 Apr, 2022 298.65 299.75 298.65 299.75 4246.00
20 Apr, 2022 298.65 299.75 298.65 299.2 17.11 Thousand
19 Apr, 2022 299.2 299.75 298.1 298.1 11.11 Thousand