Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 316.25 316.25 312.4 314.6 17.4 Thousand
28 Jun, 2022 312.4 316.8 312.4 316.25 19.19 Thousand
27 Jun, 2022 311.3 314.6 311.3 314.6 29.37 Thousand
24 Jun, 2022 305.8 309.1 305.8 308.55 11.91 Thousand
23 Jun, 2022 305.25 306.35 302.5 304.7 33.91 Thousand
22 Jun, 2022 313.5 313.5 305.25 305.25 105.85 Thousand
21 Jun, 2022 318.45 318.45 314.05 315.7 35.58 Thousand
20 Jun, 2022 322.85 323.4 312.4 314.05 78.99 Thousand
17 Jun, 2022 326.15 326.15 321.75 322.85 50.35 Thousand
16 Jun, 2022 330.0 331.1 327.8 327.8 43.52 Thousand