Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 311.3 315.15 311.3 312.95 44.75 Thousand
09 Aug, 2022 312.95 315.15 311.85 314.05 45.04 Thousand
08 Aug, 2022 319.0 320.1 312.4 312.4 77.38 Thousand
05 Aug, 2022 315.7 319.0 315.7 317.9 27.44 Thousand
04 Aug, 2022 311.3 312.95 310.75 312.95 10.43 Thousand
03 Aug, 2022 311.3 319.0 306.9 311.85 47.8 Thousand
02 Aug, 2022 315.15 315.15 310.2 314.05 25.01 Thousand
01 Aug, 2022 320.1 320.1 314.05 314.05 47.26 Thousand
29 Jul, 2022 307.45 330.0 307.45 330.0 72.9 Thousand
28 Jul, 2022 302.5 305.8 302.5 305.25 12.67 Thousand