Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 314.6 | 317.35 | 314.6 | 317.35 | 13.12 Thousand |
| 06 Sep, 2022 | 318.45 | 319.0 | 316.25 | 316.25 | 14.55 Thousand |
| 05 Sep, 2022 | 315.7 | 315.7 | 315.7 | 315.7 | 4500.00 |
| 02 Sep, 2022 | 315.7 | 316.8 | 314.6 | 315.7 | 19.32 Thousand |
| 01 Sep, 2022 | 316.25 | 316.8 | 315.15 | 316.8 | 9225.00 |
| 31 Aug, 2022 | 315.7 | 319.55 | 315.15 | 317.35 | 16.94 Thousand |
| 30 Aug, 2022 | 315.7 | 316.25 | 315.15 | 316.25 | 7876.00 |
| 29 Aug, 2022 | 315.7 | 315.7 | 312.4 | 315.15 | 8251.00 |
| 26 Aug, 2022 | 317.35 | 317.9 | 317.35 | 317.9 | 9378.00 |
| 25 Aug, 2022 | 318.45 | 319.0 | 315.7 | 319.0 | 18.2 Thousand |
6568
6569
6570
6548
6556
6560