Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 308.0 | 308.0 | 306.9 | 306.9 | 6688.00 |
| 04 Nov, 2022 | 307.45 | 309.1 | 307.45 | 309.1 | 2200.00 |
| 02 Nov, 2022 | 306.35 | 306.9 | 304.7 | 306.9 | 14.98 Thousand |
| 01 Nov, 2022 | 305.8 | 306.35 | 303.05 | 306.35 | 12.28 Thousand |
| 31 Oct, 2022 | 304.7 | 305.8 | 303.05 | 305.8 | 18.02 Thousand |
| 28 Oct, 2022 | 302.5 | 302.5 | 302.5 | 302.5 | 1282.00 |
| 27 Oct, 2022 | 303.6 | 305.25 | 299.2 | 301.95 | 20.44 Thousand |
| 26 Oct, 2022 | 300.85 | 302.5 | 300.3 | 300.3 | 5195.00 |
| 25 Oct, 2022 | 304.7 | 304.7 | 301.4 | 301.4 | 9460.00 |
| 24 Oct, 2022 | 304.7 | 304.7 | 304.7 | 304.7 | 10.26 Thousand |
6568
6569
6570
6548
6556
6560