Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 312.4 314.05 308.55 311.85 31.66 Thousand
02 Dec, 2022 308.0 310.2 308.0 308.55 10.94 Thousand
01 Dec, 2022 309.1 309.1 308.0 308.0 14.19 Thousand
30 Nov, 2022 308.0 308.0 307.45 308.0 10.55 Thousand
29 Nov, 2022 307.45 309.1 307.45 308.0 9165.00
28 Nov, 2022 305.8 306.9 305.8 306.9 7946.00
25 Nov, 2022 305.25 305.8 305.25 305.8 10.14 Thousand
24 Nov, 2022 305.8 306.35 305.25 305.25 7891.00
23 Nov, 2022 305.25 305.8 303.05 305.25 22.98 Thousand
22 Nov, 2022 306.9 306.9 304.15 305.8 3300.00