Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 391.6 391.6 372.9 391.6 823.82 Thousand
23 Feb, 2023 367.4 385.0 367.4 383.35 776.6 Thousand
22 Feb, 2023 343.2 371.8 343.2 363.55 747.38 Thousand
21 Feb, 2023 348.15 355.3 341.0 343.75 275.15 Thousand
20 Feb, 2023 358.05 381.15 347.6 348.15 1.25 Million
17 Feb, 2023 327.8 352.0 327.25 352.0 529.03 Thousand
16 Feb, 2023 319.0 320.1 319.0 320.1 4811.00
15 Feb, 2023 323.4 323.4 314.05 319.0 72.55 Thousand
14 Feb, 2023 322.3 323.4 320.65 322.3 25.78 Thousand
13 Feb, 2023 321.75 323.4 319.0 320.1 39.83 Thousand