Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 368.0 368.0 362.5 362.5 52 Thousand
23 Aug, 2023 361.5 365.0 360.0 363.0 60 Thousand
22 Aug, 2023 365.0 366.5 361.0 361.5 84 Thousand
21 Aug, 2023 366.5 370.5 363.0 363.5 104 Thousand
18 Aug, 2023 377.0 377.0 366.0 367.0 167 Thousand
17 Aug, 2023 368.0 377.5 368.0 377.5 164 Thousand
16 Aug, 2023 411.0 416.0 406.5 412.5 221.1 Thousand
15 Aug, 2023 403.0 413.0 396.5 411.0 202.4 Thousand
14 Aug, 2023 408.5 413.5 400.0 400.0 137.5 Thousand
11 Aug, 2023 437.8 449.9 437.8 449.35 168.57 Thousand