Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 358.0 | 358.0 | 350.0 | 352.5 | 64 Thousand |
| 20 Sep, 2023 | 354.0 | 356.5 | 353.5 | 356.0 | 19 Thousand |
| 19 Sep, 2023 | 357.0 | 357.0 | 355.5 | 355.5 | 33 Thousand |
| 18 Sep, 2023 | 358.0 | 358.0 | 356.5 | 357.0 | 15 Thousand |
| 15 Sep, 2023 | 357.5 | 359.5 | 356.0 | 359.5 | 26 Thousand |
| 14 Sep, 2023 | 355.5 | 360.5 | 354.0 | 357.0 | 32 Thousand |
| 13 Sep, 2023 | 356.5 | 358.5 | 356.0 | 356.0 | 23 Thousand |
| 12 Sep, 2023 | 355.5 | 360.0 | 355.5 | 357.5 | 18 Thousand |
| 11 Sep, 2023 | 362.5 | 362.5 | 356.0 | 356.5 | 66 Thousand |
| 08 Sep, 2023 | 359.0 | 364.0 | 358.0 | 362.5 | 21 Thousand |
6568
6569
6570
6548
6556
6560