Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 334.5 | 334.5 | 331.5 | 332.0 | 148 Thousand |
| 04 Dec, 2023 | 328.0 | 336.0 | 327.5 | 334.0 | 237 Thousand |
| 01 Dec, 2023 | 324.5 | 328.0 | 323.5 | 326.5 | 154 Thousand |
| 30 Nov, 2023 | 324.0 | 325.0 | 323.0 | 323.0 | 280 Thousand |
| 29 Nov, 2023 | 322.5 | 323.0 | 321.0 | 322.0 | 215 Thousand |
| 28 Nov, 2023 | 321.5 | 324.5 | 321.5 | 322.0 | 112 Thousand |
| 27 Nov, 2023 | 327.0 | 327.0 | 321.5 | 321.5 | 101 Thousand |
| 24 Nov, 2023 | 323.0 | 327.0 | 323.0 | 325.0 | 44 Thousand |
| 23 Nov, 2023 | 322.5 | 333.0 | 321.5 | 323.0 | 206 Thousand |
| 22 Nov, 2023 | 323.0 | 323.0 | 319.5 | 320.0 | 85 Thousand |
6568
6569
6570
6548
6556
6560