Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 342.0 | 349.0 | 342.0 | 348.0 | 220 Thousand |
| 22 Feb, 2024 | 348.0 | 348.0 | 339.0 | 341.5 | 182 Thousand |
| 21 Feb, 2024 | 340.0 | 349.0 | 338.5 | 345.5 | 329 Thousand |
| 20 Feb, 2024 | 340.0 | 341.5 | 334.5 | 338.0 | 202 Thousand |
| 19 Feb, 2024 | 333.0 | 344.0 | 332.0 | 337.5 | 478 Thousand |
| 16 Feb, 2024 | 322.0 | 327.5 | 322.0 | 326.5 | 163 Thousand |
| 15 Feb, 2024 | 321.5 | 322.5 | 318.0 | 322.0 | 110 Thousand |
| 05 Feb, 2024 | 320.0 | 320.5 | 318.0 | 319.5 | 34 Thousand |
| 02 Feb, 2024 | 321.5 | 322.5 | 317.5 | 318.0 | 92 Thousand |
| 01 Feb, 2024 | 320.0 | 320.0 | 318.0 | 319.0 | 54 Thousand |
6568
6569
6570
6548
6556
6560