Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 374.5 | 374.5 | 374.5 | 374.5 | 163.34 Thousand |
| 22 Mar, 2024 | 369.0 | 375.0 | 369.0 | 374.5 | 70 Thousand |
| 21 Mar, 2024 | 375.5 | 375.5 | 370.5 | 371.5 | 78 Thousand |
| 20 Mar, 2024 | 372.0 | 379.0 | 369.5 | 377.0 | 166 Thousand |
| 19 Mar, 2024 | 368.0 | 372.0 | 365.0 | 372.0 | 67 Thousand |
| 18 Mar, 2024 | 367.0 | 367.0 | 367.0 | 367.0 | 99.08 Thousand |
| 15 Mar, 2024 | 375.0 | 376.0 | 366.0 | 367.0 | 98 Thousand |
| 14 Mar, 2024 | 369.5 | 376.5 | 369.5 | 375.0 | 160 Thousand |
| 13 Mar, 2024 | 366.0 | 372.0 | 362.5 | 371.0 | 181 Thousand |
| 12 Mar, 2024 | 369.5 | 372.0 | 360.0 | 365.5 | 221 Thousand |
6568
6569
6570
6548
6556
6560