Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 351.5 | 352.0 | 351.0 | 352.0 | 25.68 Thousand |
| 04 Oct, 2023 | 355.5 | 355.5 | 350.5 | 351.0 | 26 Thousand |
| 03 Oct, 2023 | 356.0 | 356.0 | 352.5 | 353.0 | 52.61 Thousand |
| 02 Oct, 2023 | 354.0 | 357.5 | 354.0 | 355.0 | 24.73 Thousand |
| 28 Sep, 2023 | 353.5 | 358.0 | 353.5 | 354.0 | 20.12 Thousand |
| 27 Sep, 2023 | 352.5 | 355.5 | 352.0 | 353.0 | 16.33 Thousand |
| 26 Sep, 2023 | 352.0 | 355.0 | 352.0 | 354.0 | 18.06 Thousand |
| 25 Sep, 2023 | 350.5 | 355.5 | 350.5 | 355.5 | 25.38 Thousand |
| 22 Sep, 2023 | 350.0 | 352.5 | 350.0 | 352.0 | 45.82 Thousand |
| 21 Sep, 2023 | 358.0 | 358.0 | 350.0 | 352.5 | 67.96 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF