Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 364.5 | 366.0 | 363.5 | 366.0 | 26 Thousand |
| 23 Apr, 2024 | 361.0 | 364.0 | 361.0 | 363.5 | 30 Thousand |
| 22 Apr, 2024 | 366.5 | 366.5 | 356.5 | 357.5 | 123 Thousand |
| 19 Apr, 2024 | 374.0 | 374.0 | 362.0 | 368.0 | 82 Thousand |
| 18 Apr, 2024 | 374.5 | 376.5 | 373.5 | 375.5 | 64 Thousand |
| 17 Apr, 2024 | 373.0 | 376.0 | 373.0 | 373.5 | 31 Thousand |
| 16 Apr, 2024 | 373.5 | 373.5 | 368.0 | 370.0 | 102 Thousand |
| 15 Apr, 2024 | 379.0 | 379.0 | 374.0 | 376.5 | 50 Thousand |
| 12 Apr, 2024 | 382.5 | 388.0 | 380.0 | 380.0 | 81 Thousand |
| 11 Apr, 2024 | 381.0 | 385.5 | 378.5 | 384.5 | 113 Thousand |
6568
6569
6570
6548
6556
6560