Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 351.0 | 352.0 | 350.5 | 352.0 | 39 Thousand |
| 05 Jun, 2024 | 351.0 | 351.0 | 348.0 | 351.0 | 25 Thousand |
| 04 Jun, 2024 | 346.5 | 351.5 | 345.5 | 351.5 | 46 Thousand |
| 03 Jun, 2024 | 348.0 | 348.0 | 345.0 | 345.5 | 24 Thousand |
| 31 May, 2024 | 351.0 | 351.0 | 345.5 | 346.0 | 44 Thousand |
| 30 May, 2024 | 354.0 | 354.0 | 347.0 | 348.0 | 39 Thousand |
| 29 May, 2024 | 351.0 | 357.0 | 351.0 | 353.5 | 71 Thousand |
| 28 May, 2024 | 350.0 | 351.5 | 342.5 | 348.5 | 119 Thousand |
| 27 May, 2024 | 345.5 | 351.5 | 345.0 | 351.5 | 54 Thousand |
| 24 May, 2024 | 345.0 | 346.0 | 344.5 | 345.5 | 25 Thousand |
6568
6569
6570
6548
6556
6560