Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 415.0 | 421.0 | 409.0 | 418.0 | 125 Thousand |
| 18 Jul, 2024 | 400.0 | 415.0 | 396.0 | 415.0 | 198 Thousand |
| 17 Jul, 2024 | 422.5 | 422.5 | 405.5 | 406.0 | 223 Thousand |
| 16 Jul, 2024 | 413.0 | 428.0 | 410.5 | 423.0 | 152 Thousand |
| 15 Jul, 2024 | 441.0 | 444.0 | 417.0 | 417.0 | 326 Thousand |
| 12 Jul, 2024 | 425.0 | 433.5 | 414.5 | 430.0 | 253 Thousand |
| 11 Jul, 2024 | 412.0 | 425.5 | 407.5 | 425.0 | 379 Thousand |
| 10 Jul, 2024 | 398.0 | 409.5 | 393.0 | 407.5 | 313 Thousand |
| 09 Jul, 2024 | 380.0 | 398.0 | 379.0 | 392.0 | 316 Thousand |
| 08 Jul, 2024 | 361.5 | 375.5 | 361.5 | 372.5 | 150 Thousand |
6568
6569
6570
6548
6556
6560