Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 334.5 334.5 331.5 332.0 156.81 Thousand
04 Dec, 2023 328.0 336.0 327.5 334.0 257.58 Thousand
01 Dec, 2023 324.5 328.0 323.5 326.5 162.16 Thousand
30 Nov, 2023 324.0 325.0 323.0 323.0 294.72 Thousand
29 Nov, 2023 322.5 323.0 321.0 322.0 221.03 Thousand
28 Nov, 2023 321.5 324.5 321.5 322.0 117.67 Thousand
27 Nov, 2023 327.0 327.0 321.5 321.5 111.92 Thousand
24 Nov, 2023 323.0 327.0 323.0 325.0 48.64 Thousand
23 Nov, 2023 322.5 333.0 321.5 323.0 215.67 Thousand
22 Nov, 2023 323.0 323.0 319.5 320.0 94.1 Thousand