Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 327.0 334.5 326.5 332.5 112.11 Thousand
02 Jan, 2024 328.0 328.0 326.5 327.0 42.03 Thousand
29 Dec, 2023 328.0 328.5 326.5 327.0 24.71 Thousand
28 Dec, 2023 328.0 329.5 326.5 329.0 69.29 Thousand
27 Dec, 2023 324.5 327.5 321.0 326.0 92.09 Thousand
26 Dec, 2023 323.0 323.0 320.0 320.5 32.35 Thousand
25 Dec, 2023 320.0 323.5 320.0 323.5 47.52 Thousand
22 Dec, 2023 317.0 325.0 317.0 319.0 88.01 Thousand
21 Dec, 2023 320.0 320.5 317.5 317.5 138.59 Thousand
20 Dec, 2023 323.0 325.5 320.5 321.0 86.25 Thousand