Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 499.5 | 502.0 | 489.0 | 500.0 | 478 Thousand |
| 15 Aug, 2024 | 496.5 | 507.0 | 488.0 | 491.0 | 381 Thousand |
| 14 Aug, 2024 | 510.0 | 510.0 | 495.5 | 497.5 | 442 Thousand |
| 13 Aug, 2024 | 493.0 | 510.0 | 487.0 | 505.0 | 829 Thousand |
| 12 Aug, 2024 | 496.0 | 502.0 | 484.0 | 485.0 | 591 Thousand |
| 09 Aug, 2024 | 489.5 | 505.0 | 467.0 | 488.5 | 1.19 Million |
| 08 Aug, 2024 | 493.5 | 496.0 | 482.0 | 482.0 | 617 Thousand |
| 07 Aug, 2024 | 470.0 | 495.0 | 463.0 | 493.5 | 1.48 Million |
| 06 Aug, 2024 | 434.5 | 455.0 | 416.5 | 454.5 | 820 Thousand |
| 05 Aug, 2024 | 425.5 | 432.0 | 411.0 | 414.0 | 362 Thousand |
6568
6569
6570
6548
6556
6560