Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 366.0 | 372.0 | 362.5 | 371.0 | 191.07 Thousand |
| 12 Mar, 2024 | 369.5 | 372.0 | 360.0 | 365.5 | 230.44 Thousand |
| 11 Mar, 2024 | 360.0 | 372.0 | 358.0 | 370.0 | 172.69 Thousand |
| 08 Mar, 2024 | 375.0 | 376.0 | 361.5 | 362.0 | 276.54 Thousand |
| 07 Mar, 2024 | 371.5 | 376.0 | 366.0 | 375.0 | 179.89 Thousand |
| 06 Mar, 2024 | 372.0 | 373.0 | 366.0 | 372.0 | 148.12 Thousand |
| 05 Mar, 2024 | 365.5 | 373.5 | 365.0 | 373.0 | 155.79 Thousand |
| 04 Mar, 2024 | 367.0 | 367.5 | 363.0 | 365.0 | 143.87 Thousand |
| 01 Mar, 2024 | 362.5 | 367.0 | 361.5 | 364.0 | 193.88 Thousand |
| 29 Feb, 2024 | 356.5 | 363.0 | 356.5 | 362.5 | 212.43 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF