Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 321.0 321.0 319.0 319.5 68.09 Thousand
30 Jan, 2024 322.5 323.0 321.0 321.0 36.97 Thousand
29 Jan, 2024 322.0 323.5 321.5 322.0 17.6 Thousand
26 Jan, 2024 322.0 323.5 319.0 322.0 64.92 Thousand
25 Jan, 2024 323.5 323.5 319.0 319.5 117.18 Thousand
24 Jan, 2024 323.0 326.5 320.5 323.0 105.02 Thousand
23 Jan, 2024 321.0 322.5 318.0 322.0 124.51 Thousand
22 Jan, 2024 321.5 324.0 320.0 320.0 131.02 Thousand
19 Jan, 2024 323.5 323.5 320.0 320.0 42.65 Thousand
18 Jan, 2024 322.0 322.5 320.0 320.0 46.78 Thousand