Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 484.0 | 507.0 | 481.0 | 481.0 | 869 Thousand |
| 12 Sep, 2024 | 472.5 | 476.5 | 468.0 | 472.5 | 220 Thousand |
| 11 Sep, 2024 | 481.5 | 487.5 | 463.5 | 468.5 | 327 Thousand |
| 10 Sep, 2024 | 482.0 | 488.5 | 472.5 | 480.0 | 396 Thousand |
| 09 Sep, 2024 | 472.0 | 488.0 | 470.5 | 477.5 | 313 Thousand |
| 06 Sep, 2024 | 496.0 | 496.0 | 475.5 | 477.0 | 853 Thousand |
| 05 Sep, 2024 | 534.0 | 534.0 | 499.5 | 499.5 | 553 Thousand |
| 04 Sep, 2024 | 507.0 | 535.0 | 501.0 | 520.0 | 632 Thousand |
| 03 Sep, 2024 | 526.0 | 532.0 | 518.0 | 522.0 | 417 Thousand |
| 02 Sep, 2024 | 545.0 | 546.0 | 525.0 | 525.0 | 559 Thousand |
6568
6569
6570
6548
6556
6560