Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 379.0 | 379.0 | 374.0 | 376.5 | 55.06 Thousand |
| 12 Apr, 2024 | 382.5 | 388.0 | 380.0 | 380.0 | 85.72 Thousand |
| 11 Apr, 2024 | 381.0 | 385.5 | 378.5 | 384.5 | 119.25 Thousand |
| 10 Apr, 2024 | 377.0 | 380.0 | 375.5 | 380.0 | 60.73 Thousand |
| 09 Apr, 2024 | 381.0 | 382.5 | 375.5 | 377.0 | 85.04 Thousand |
| 08 Apr, 2024 | 371.5 | 377.5 | 367.0 | 373.5 | 115 Thousand |
| 03 Apr, 2024 | 374.0 | 376.0 | 370.0 | 370.5 | 67.39 Thousand |
| 02 Apr, 2024 | 374.5 | 378.0 | 372.0 | 376.0 | 122.55 Thousand |
| 01 Apr, 2024 | 382.0 | 382.0 | 371.0 | 372.5 | 111.42 Thousand |
| 29 Mar, 2024 | 384.0 | 386.0 | 378.0 | 379.0 | 71.36 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF