Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 500.0 | 506.0 | 492.0 | 498.0 | 375 Thousand |
| 18 Aug, 2024 | 500.0 | 506.0 | 492.0 | 498.0 | 257 Thousand |
| 16 Aug, 2024 | 499.5 | 502.0 | 489.0 | 500.0 | 486.35 Thousand |
| 15 Aug, 2024 | 496.5 | 507.0 | 488.0 | 491.0 | 478 Thousand |
| 14 Aug, 2024 | 510.0 | 510.0 | 495.5 | 497.5 | 452.82 Thousand |
| 13 Aug, 2024 | 493.0 | 510.0 | 487.0 | 505.0 | 853.67 Thousand |
| 12 Aug, 2024 | 496.0 | 502.0 | 484.0 | 485.0 | 829 Thousand |
| 11 Aug, 2024 | 496.0 | 502.0 | 484.0 | 485.0 | 591 Thousand |
| 09 Aug, 2024 | 489.5 | 505.0 | 467.0 | 488.5 | 1.21 Million |
| 08 Aug, 2024 | 493.5 | 496.0 | 482.0 | 482.0 | 634.65 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF