Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 437.0 | 437.0 | 421.5 | 429.0 | 161.2 Thousand |
| 28 Mar, 2025 | 436.5 | 442.0 | 436.5 | 437.5 | 104.01 Thousand |
| 27 Mar, 2025 | 433.5 | 439.0 | 431.0 | 439.0 | 65.1 Thousand |
| 26 Mar, 2025 | 437.0 | 439.5 | 435.5 | 435.5 | 32 Thousand |
| 25 Mar, 2025 | 434.5 | 436.0 | 434.0 | 435.5 | 23 Thousand |
| 24 Mar, 2025 | 433.5 | 437.5 | 433.0 | 434.5 | 60 Thousand |
| 21 Mar, 2025 | 435.0 | 437.0 | 432.0 | 433.5 | 56.02 Thousand |
| 20 Mar, 2025 | 429.0 | 436.0 | 429.0 | 435.0 | 39 Thousand |
| 19 Mar, 2025 | 436.5 | 436.5 | 428.0 | 428.0 | 41.1 Thousand |
| 18 Mar, 2025 | 438.5 | 438.5 | 428.0 | 436.0 | 59.1 Thousand |
6568
6569
6570
6548
6556
6560