Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 469.0 | 480.0 | 469.0 | 479.5 | 68.26 Thousand |
| 16 Oct, 2024 | 464.0 | 472.5 | 464.0 | 469.0 | 31.21 Thousand |
| 15 Oct, 2024 | 475.0 | 476.0 | 470.0 | 470.0 | 45.44 Thousand |
| 14 Oct, 2024 | 468.0 | 475.0 | 460.0 | 471.5 | 145.4 Thousand |
| 11 Oct, 2024 | 481.0 | 481.0 | 467.0 | 467.5 | 95.55 Thousand |
| 09 Oct, 2024 | 481.5 | 483.5 | 472.5 | 478.0 | 187.23 Thousand |
| 08 Oct, 2024 | 481.0 | 482.0 | 475.0 | 475.0 | 138.56 Thousand |
| 07 Oct, 2024 | 462.5 | 480.5 | 458.0 | 475.0 | 125.04 Thousand |
| 04 Oct, 2024 | 469.5 | 469.5 | 455.5 | 456.0 | 186.75 Thousand |
| 01 Oct, 2024 | 478.0 | 478.0 | 466.0 | 466.5 | 153.59 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF